TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

03 Sep 2025

LAST: 38.17	CHANGE: 0.35	OPEN: 38.17	HIGH: 38.17	ASK: 0.00	VOLUME: 300
LAST: 38.17	CHG(%): 0.91	PREV: 38.52	LOW: 38.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.17	38.17	38.17	38.17	300
29 Aug 25	38.30	38.54	38.30	38.52	2.6K
28 Aug 25	38.24	38.33	38.24	38.33	300
27 Aug 25	38.52	38.52	38.52	38.52	200
22 Aug 25	38.88	38.96	38.88	38.95	733
21 Aug 25	38.65	38.65	38.65	38.65	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.17