MIVGMackenzie Ivy Global Equity ETF11/27/2020
LAST:

 26.08
CHANGE:
 0.09
OPEN:
25.90
HIGH:
26.16
ASK:
0.00
VOLUME:
608
CHANGE(%):
0.35
PREV:
25.99
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2025.9026.1625.9026.086080
11/26/2025.9925.9925.9925.995530
11/25/2025.9425.9525.9425.951,0000
11/23/2025.9125.9125.8425.841,0000
11/20/2025.8425.8425.8425.846310
11/19/2025.9525.9525.9325.936000
11/18/2026.1926.1925.9825.982,1500
11/17/2026.4126.4126.4126.411500
11/16/2026.2326.2326.2326.231990
11/13/2026.3126.3126.3126.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 26.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83