MKPMcan Mortgage Corp11/27/2020
LAST:

 16.66
CHANGE:
 0.24
OPEN:
16.33
HIGH:
16.73
ASK:
17.03
VOLUME:
7,897
CHANGE(%):
1.46
PREV:
16.42
LOW:
16.30
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.3316.7316.3016.667,8970
11/26/2016.0516.5016.0416.428,2250
11/25/2016.0916.1315.7616.0627,4280
11/24/2015.8016.0815.8016.0828,5890
11/23/2015.7615.9715.6515.9523,6820
11/20/2015.7315.9315.7315.809,6940
11/19/2015.4315.7415.3515.7415,9570
11/18/2015.4415.5015.3115.4719,0660
11/17/2015.3315.5115.3115.3414,2340
11/16/2015.1715.4415.1715.1718,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83