TSX, MKZ.UN End of Day and Historical Stock Data [Mackenzie Mstr Un]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MKZ.UN: Mackenzie Mstr Un

27 Jun 2025

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4150	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4150	LOW: 0.4100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4450	0.4450	0.4450	0.4450	2K
03 Sep 25	0.4500	0.4500	0.4450	0.4450	2.5K
02 Sep 25	0.4450	0.4500	0.4450	0.4500	19K
29 Aug 25	0.4400	0.4500	0.4400	0.4500	5.5K
28 Aug 25	0.4600	0.4750	0.4400	0.4400	21K
27 Aug 25	0.4450	0.4500	0.4400	0.4500	9.6K
26 Aug 25	0.4500	0.4500	0.4500	0.4500	41.5K
25 Aug 25	0.4500	0.4500	0.4400	0.4400	30.4K
20 Aug 25	0.4500	0.4500	0.4500	0.4500	5.3K
18 Aug 25	0.4500	0.4500	0.4500	0.4500	3.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: