MKZ.UNMackenzie Mstr Un11/27/2020
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.1500
VOLUME:
4,506
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.93000.93000.93000.93004,5060
11/26/200.94000.94000.94000.940014,7380
11/25/200.94000.94000.94000.940011,0000
11/23/200.95000.95000.95000.950012,8690
11/19/200.97000.97000.97000.97001,2770
11/18/201.00001.00000.98000.980044,9800
11/17/200.98000.98000.98000.980043,0000
11/13/201.00001.00001.00001.00007,6000
11/12/201.00001.01001.00001.000011,5050
11/11/200.96001.02000.96000.99005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83