MMP.UNPrecious Metals and Mining Trust11/27/2020
LAST:

 2.120
CHANGE:
 0.02
OPEN:
2.090
HIGH:
2.120
ASK:
8.300
VOLUME:
6,550
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.050
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.0902.1202.0502.1206,5500
11/26/202.0802.1002.0402.10018,3570
11/25/202.0602.0802.0602.07013,9440
11/24/202.0302.0601.9702.05064,3530
11/23/202.1502.1502.0702.07024,3440
11/20/202.1702.2102.0902.19017,5380
11/19/202.1702.2002.1602.17010,9550
11/18/202.2502.2502.1902.21017,7000
11/17/202.2702.2702.2402.25010,5990
11/16/202.2302.2902.2302.28010,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83