MNDMandalay Resources Corp11/27/2020
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.330
ASK:
0.300
VOLUME:
88,915
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.230
BID:
0.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.3201.3301.2301.32088,9150
11/26/201.4401.4401.3201.32038,2250
11/25/201.3501.5401.3501.36048,6200
11/24/201.4501.4501.1701.39057,4510
11/23/201.5801.5801.4201.450182,8940
11/20/201.6001.6201.5701.570106,7020
11/19/201.5801.6701.5801.65087,7440
11/18/201.5601.6301.5601.6308,7620
11/17/201.5801.6001.5701.60032,8480
11/16/201.6001.6001.5201.56031,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83