TSX, MNO End of Day and Historical Stock Data [Meridian Mining UK Societas]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MNO:

03 Sep 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 182K
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8600	0.8600	0.8400	0.8500	182K
02 Sep 25	0.8600	0.8700	0.8500	0.8500	746.9K
29 Aug 25	0.8700	0.8800	0.8700	0.8700	98.1K
28 Aug 25	0.8500	0.8600	0.8400	0.8600	318.1K
27 Aug 25	0.8600	0.8600	0.8400	0.8500	284.7K
26 Aug 25	0.8500	0.8600	0.8400	0.8500	562.8K
25 Aug 25	0.8600	0.8600	0.8400	0.8500	239.1K
22 Aug 25	0.8400	0.8600	0.8400	0.8600	460.5K
21 Aug 25	0.8600	0.8600	0.8400	0.8400	231K
20 Aug 25	0.8500	0.8500	0.8300	0.8400	212.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.86
MA10:	0.85
MA20:	0.85
MA50:	0.80
MA100:	0.76
MA200:	0.62
STO9:	25.00
STO14:	40.00
RSI14:	53.85
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.01
ATR:	0.02
Week High:	0.88
Week Low:	0.84
Month High:	0.88
Month Low:	0.79
Year High:	0.91
Year Low:	0.33
Volatility:	37.46