MNSRoyal CDN Mint CDN Silver Reserves Etr11/27/2020
LAST:

 17.79
CHANGE:
 0.61
OPEN:
18.00
HIGH:
18.00
ASK:
13.10
VOLUME:
3,802
CHANGE(%):
3.32
PREV:
18.40
LOW:
17.41
BID:
12.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.0018.0017.4117.793,8020
11/25/2018.4018.5318.1818.402,2350
11/24/2018.0218.1818.0118.187,3500
11/23/2019.0019.0018.4118.5410,5060
11/20/2019.0719.2519.0719.104,2060
11/19/2018.9918.9918.5318.927,9310
11/18/2019.1319.4619.1319.351,5750
11/17/2019.2519.4419.2519.301,4000
11/16/2019.2519.4819.2519.483,2700
11/13/2019.2619.6519.2619.361,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 23.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83