MNTRoyal Canadian Mint CDN Gold Reserves11/27/2020
LAST:

 24.52
CHANGE:
 0.06
OPEN:
24.25
HIGH:
24.94
ASK:
17.32
VOLUME:
30,957
CHANGE(%):
0.24
PREV:
24.58
LOW:
24.09
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2024.2524.9424.0924.5230,9570
11/26/2024.5124.7024.4324.5864,5960
11/25/2024.8024.9424.4224.47142,7560
11/24/2025.4525.4524.6824.70152,4000
11/23/2026.0326.1525.5025.5475,1190
11/20/2025.9926.4425.8526.2252,3840
11/19/2025.8125.8925.6525.6981,8260
11/18/2027.0027.2525.9025.9282,8960
11/17/2028.2828.2826.8027.1593,0040
11/16/2028.5028.5027.9828.2725,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 33.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83