TSX, MNXT End of Day and Historical Stock Data [Mackenzie Bluewater Next Gen Grwth ETF]

27 Jun 2025

LAST: 22.25	CHANGE: 0.36	OPEN: 22.29	HIGH: 22.29	ASK: 0.00	VOLUME: 6.1K
LAST: 22.25	CHG(%): 1.64	PREV: 21.89	LOW: 22.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	22.68	22.69	22.68	22.69	1.1K
02 Sep 25	22.44	22.64	22.43	22.64	446
29 Aug 25	22.69	22.70	22.69	22.70	851
28 Aug 25	22.96	23.15	22.96	23.00	2.6K
25 Aug 25	22.95	22.95	22.95	22.95	1.4K
22 Aug 25	22.94	23.01	22.83	22.92	8.9K
21 Aug 25	22.76	22.78	22.76	22.78	2.7K
20 Aug 25	22.69	22.81	22.69	22.81	3K
19 Aug 25	22.96	22.96	22.96	22.96	606
18 Aug 25	22.91	23.04	22.91	23.04	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.25