MOGOMogo Inc11/27/2020
LAST:

 3.000
CHANGE:
 0.09
OPEN:
3.020
HIGH:
3.090
ASK:
4.010
VOLUME:
144,708
CHANGE(%):
2.91
PREV:
3.090
LOW:
2.930
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.0203.0902.9303.000144,7080
11/26/203.0003.1202.9303.09067,8640
11/25/203.0303.1502.9302.950126,1180
11/24/203.2903.3402.9803.110447,9130
11/23/202.8103.2902.7503.170524,9990
11/20/202.6202.7102.5602.69092,7890
11/19/202.6902.7202.5602.620115,6130
11/18/202.8202.8502.6202.650196,1440
11/17/202.7502.9202.5702.830730,6060
11/16/202.3302.5502.3302.420148,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83