TSX, MOGO End of Day and Historical Stock Data [Mogo Inc]

27 Jun 2025

LAST: 1.700	CHANGE: 0.01	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 32K
LAST: 1.700	CHG(%): 0.58	PREV: 1.710	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.470	2.550	2.470	2.510	49.2K
02 Sep 25	2.450	2.520	2.410	2.500	52.4K
29 Aug 25	2.560	2.560	2.430	2.500	64.1K
28 Aug 25	2.630	2.640	2.550	2.560	30.6K
27 Aug 25	2.580	2.690	2.570	2.650	71.7K
26 Aug 25	2.560	2.590	2.520	2.570	40.6K
25 Aug 25	2.500	2.680	2.460	2.580	96.8K
22 Aug 25	2.400	2.490	2.400	2.480	49.2K
21 Aug 25	2.370	2.390	2.360	2.370	22.4K
20 Aug 25	2.330	2.400	2.280	2.400	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700