TSX, MPC End of Day and Historical Stock Data [Madison Pac Cl B]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MPC:

29 Aug 2025

LAST: 5.100	CHANGE: 0.55	OPEN: 5.100	HIGH: 5.100	ASK: 3.500	VOLUME: 100
LAST: 5.100	CHG(%): 9.73	PREV: 5.650	LOW: 5.100	BID: 3.430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.100	5.100	5.100	5.100	100
25 Aug 25	5.500	5.650	5.500	5.650	2.1K
19 Aug 25	5.380	5.500	5.380	5.500	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 27, 1992

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.34
MA10:	5.23
MA20:	5.29
MA50:	5.07
MA100:	5.22
STO9:	15.38
STO14:	35.29
RSI14:	43.98
WPR14:	-64.71
MTM14:	-0.40
ROC14:	-0.07
ATR:	0.25
Week High:	5.65
Week Low:	5.10
Month High:	5.65
Month Low:	5.08
Volatility:	120.56

RECENT DIVIDENDS

Date	Amount
25 Aug 2025	$0.05
27 May 2025	$0.34
24 Feb 2025	$0.05
14 Aug 2024	$0.05
05 Feb 2024	$0.05
15 Aug 2023	$0.05
06 Feb 2023	$0.05
12 Aug 2022	$0.05
04 Feb 2022	$0.05
13 Aug 2021	$0.05