MPCMadison Pac Cl B11/25/2020
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.750
HIGH:
3.750
ASK:
3.500
VOLUME:
600
CHANGE(%):
0.81
PREV:
3.720
LOW:
3.750
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/203.7503.7503.7503.7506000
11/23/203.7203.7203.7203.7206000
11/09/203.5503.7103.5503.7106400
11/06/203.5803.5803.5803.5802000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83