EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPCT.DB.A:

29 Aug 2025
LAST:

94.40

CHANGE:
 0.90		OPEN:
94.40		HIGH:
94.40		ASK:
0.00		VOLUME:
3K
CHG(%):
0.96		PREV:
93.50		LOW:
94.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2594.4094.4094.4094.403K
22 Aug 2593.5093.5093.5093.505K
21 Aug 2592.0094.4992.0094.4940K
18 Aug 2594.9594.9594.9594.9513K
13 Aug 2594.9994.9993.0094.9984K
12 Aug 2594.0095.0094.0095.0048K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.47
MA10:93.63
MA20:93.83
MA50:94.61
STO9:70.00
STO14:55.74
RSI14:57.59
WPR14:-44.26
MTM14:-5.59
ROC14:-0.06
ATR:3.42
Week High:94.40
Week Low:93.50
Month High:95.00
Month Low:89.99
Volatility:107.44