MPVDMountain Province Diamonds Inc11/27/2020
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4350
ASK:
3.6600
VOLUME:
47,740
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4100
BID:
3.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.42000.43500.41000.425047,7400
11/26/200.45000.45000.40000.4150328,0280
11/25/200.45000.46000.44500.4500208,2260
11/24/200.44000.46000.44000.4400116,6970
11/23/200.44000.44500.41500.4350136,2380
11/20/200.41500.43000.41500.430056,3200
11/19/200.42000.42500.42000.425013,8530
11/18/200.42000.42000.41000.410029,4440
11/17/200.43000.43000.40500.410023,3100
11/16/200.42500.42500.41000.420080,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83