TSX, MPVD End of Day and Historical Stock Data [Mountain Province Diamonds Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MPVD: Mountain Province Diamonds Inc

27 Jun 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 4K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0400	0.0400	0.0400	0.0400	104K
02 Sep 25	0.0400	0.0450	0.0375	0.0450	635.2K
29 Aug 25	0.0500	0.0500	0.0500	0.0500	74K
27 Aug 25	0.0450	0.0500	0.0450	0.0500	58.6K
26 Aug 25	0.0500	0.0500	0.0500	0.0500	2K
25 Aug 25	0.0500	0.0500	0.0500	0.0500	6K
22 Aug 25	0.0500	0.0500	0.0500	0.0500	16.6K
21 Aug 25	0.0500	0.0500	0.0500	0.0500	18.9K
20 Aug 25	0.0500	0.0500	0.0450	0.0450	21.7K
19 Aug 25	0.0500	0.0500	0.0500	0.0500	4.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: