MRCMorguard Corp11/27/2020
LAST:

 120.5
CHANGE:
 4.98
OPEN:
117.9
HIGH:
120.5
ASK:
189.5
VOLUME:
9,254
CHANGE(%):
4.31
PREV:
115.5
LOW:
116.4
BID:
182.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20117.9120.5116.4120.59,2540
11/26/20115.9116.1115.0115.52,1430
11/25/20114.0116.0114.0116.06,1330
11/24/20114.7115.0113.8114.47,7300
11/23/20110.3113.7110.3112.910,0790
11/20/20110.0110.2109.5110.010,2250
11/19/20111.5111.5109.5109.79,1630
11/18/20106.0110.4106.0110.48,6050
11/17/20106.5106.5105.1106.0105,4140
11/16/20107.9107.9105.0106.85,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:95.05 - 214.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83