MRDMelcor Dev11/27/2020
LAST:

 7.990
CHANGE:
 0.01
OPEN:
8.000
HIGH:
8.000
ASK:
15.120
VOLUME:
2,252
CHANGE(%):
0.13
PREV:
8.000
LOW:
7.810
BID:
14.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/208.0008.0007.8107.9902,2520
11/26/207.9908.0107.9908.0002,8000
11/25/208.0508.0707.9708.00011,1180
11/24/207.5508.0507.5508.000102,1310
11/23/207.2407.8107.2407.64013,0830
11/20/207.1007.2407.1007.2405,2000
11/19/207.0707.1006.9106.970206,7560
11/18/207.3007.3007.0707.10023,1600
11/17/207.2007.2507.1907.24024,5130
11/16/207.0007.2706.9907.19036,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83