MREMartinrea International Inc11/30/2020
LAST:

 14.22
CHANGE:
 0.00
OPEN:
14.23
HIGH:
14.28
ASK:
12.58
VOLUME:
324,933
CHANGE(%):
0.00
PREV:
14.22
LOW:
14.08
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2014.2314.2814.0814.22324,9330
11/27/2014.0414.2713.9514.22189,1920
11/26/2014.0914.1013.8813.9780,5520
11/25/2014.2614.2613.8414.11303,8910
11/24/2013.7214.1513.5114.11256,9820
11/23/2013.4013.6613.4013.47286,2020
11/20/2013.1313.3813.1013.35230,3050
11/19/2013.2113.2313.0413.12243,9790
11/18/2013.0213.3013.0113.19395,6110
11/17/2013.0713.1112.8812.98380,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83