TSX, MRE End of Day and Historical Stock Data [Martinrea International Inc]

03 Sep 2025

LAST: 10.69	CHANGE: 0.31	OPEN: 10.45	HIGH: 10.73	ASK: 12.58	VOLUME: 429.5K
LAST: 10.69	CHG(%): 2.99	PREV: 10.38	LOW: 10.42	BID: 12.50

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10.45	10.73	10.42	10.69	429.5K
02 Sep 25	10.26	10.45	10.10	10.38	256K
29 Aug 25	10.21	10.38	10.02	10.37	436.8K
28 Aug 25	10.24	10.24	9.96	10.09	209.9K
27 Aug 25	9.95	10.19	9.90	10.15	345.4K
26 Aug 25	9.78	10.00	9.69	9.95	412.4K
25 Aug 25	9.54	9.77	9.43	9.68	299.5K
22 Aug 25	9.25	9.38	9.25	9.33	274.2K
21 Aug 25	9.32	9.33	9.24	9.28	142.2K
20 Aug 25	9.58	9.58	9.33	9.35	76.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69