MRG.UNMorguard Na Residential REIT Units11/27/2020
LAST:

 16.37
CHANGE:
 0.35
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
77,283
CHANGE(%):
2.09
PREV:
16.72
LOW:
16.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.6216.6216.2116.3777,2830
11/26/2016.3516.7216.0716.7221,7810
11/25/2016.3916.4916.2016.3380,6420
11/24/2016.1716.4916.0416.29120,5320
11/23/2015.9116.1515.8615.9687,9140
11/20/2015.4615.9215.3715.8075,8970
11/19/2015.5915.6515.3515.4461,1920
11/18/2015.7515.8615.5515.6072,9460
11/17/2015.5415.7715.3915.7575,7570
11/16/2015.3715.6915.2015.5764,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83