TSX, MRT.DB.A End of Day and Historical Stock Data [Morguard REIT 5.25 Pct Debs]

27 Jun 2025

LAST: 100.2	CHANGE: 0.01	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 23K
LAST: 100.2	CHG(%): 0.01	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.2	100.2	100.2	100.2	91K
03 Sep 25	100.1	100.2	100.1	100.2	40K
02 Sep 25	100.1	100.1	100.1	100.1	4K
29 Aug 25	100.3	100.3	100.2	100.2	10K
28 Aug 25	100.5	100.5	100.2	100.3	29K
27 Aug 25	100.3	100.3	100.2	100.2	57K
26 Aug 25	100.5	100.7	100.2	100.7	64K
25 Aug 25	100.4	100.4	100.2	100.2	8K
21 Aug 25	100.6	100.7	100.4	100.4	48K
20 Aug 25	100.5	101.0	100.4	100.4	99K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2