MRT.UNMorguard Un11/27/2020
LAST:

 6.120
CHANGE:
 0.15
OPEN:
6.290
HIGH:
6.420
ASK:
14.700
VOLUME:
314,109
CHANGE(%):
2.39
PREV:
6.270
LOW:
6.110
BID:
14.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.2906.4206.1106.120314,1090
11/26/205.9706.2805.9506.270253,2470
11/25/205.2805.9305.2805.880283,6890
11/24/205.1505.2805.1005.240198,0240
11/23/204.9405.1004.9005.050377,2980
11/20/204.8904.8904.8104.840106,0250
11/19/204.9204.9204.7904.830106,4220
11/18/204.9104.9804.8804.880233,4390
11/17/204.8804.9504.8304.830315,2100
11/16/204.6504.8804.6504.800219,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83