TSX, MRT.UN End of Day and Historical Stock Data [Morguard Un]

03 Sep 2025

LAST: 5.760	CHANGE: 0.03	OPEN: 5.750	HIGH: 5.760	ASK: 14.700	VOLUME: 5.5K
LAST: 5.760	CHG(%): 0.52	PREV: 5.780	LOW: 5.750	BID: 14.680

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.750	5.760	5.750	5.760	5.5K
02 Sep 25	5.770	5.770	5.750	5.750	359
29 Aug 25	5.780	5.800	5.780	5.780	4.6K
28 Aug 25	5.820	5.850	5.820	5.820	7K
27 Aug 25	5.790	5.800	5.790	5.800	1.9K
26 Aug 25	5.780	5.800	5.780	5.790	3.4K
25 Aug 25	5.760	5.800	5.760	5.780	1.7K
22 Aug 25	5.780	5.790	5.780	5.790	1K
21 Aug 25	5.750	5.780	5.750	5.780	4.7K
20 Aug 25	5.740	5.750	5.740	5.750	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760