TSX, MRU End of Day and Historical Stock Data [Metro Inc]

27 Jun 2025

LAST: 106.2	CHANGE: 0.59	OPEN: 105.5	HIGH: 106.5	ASK: 0.0	VOLUME: 546.8K
LAST: 106.2	CHG(%): 0.56	PREV: 105.6	LOW: 105.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	97.7	98.9	97.6	98.5	399.9K
02 Sep 25	98.3	98.3	97.1	97.5	408.2K
29 Aug 25	98.4	98.5	97.5	98.4	408.4K
28 Aug 25	98.2	98.5	97.4	97.7	512.9K
27 Aug 25	99.1	99.9	97.9	98.5	634.6K
26 Aug 25	99.9	100.1	98.8	99.1	961.6K
25 Aug 25	100.6	100.6	99.4	100.1	406.7K
22 Aug 25	102.1	102.3	99.7	99.8	557.5K
21 Aug 25	102.3	102.6	101.8	102.1	494.5K
20 Aug 25	101.2	102.7	101.1	102.1	453.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2