MRUMetro Inc11/27/2020
LAST:

 60.06
CHANGE:
 0.15
OPEN:
59.78
HIGH:
60.49
ASK:
41.09
VOLUME:
381,711
CHANGE(%):
0.25
PREV:
59.91
LOW:
59.59
BID:
41.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2059.7860.4959.5960.06381,7110
11/26/2059.7059.9159.5559.91214,9170
11/25/2060.2560.4059.5459.70812,6680
11/24/2060.7060.7160.1360.14746,0370
11/23/2060.7160.8760.2960.56551,7640
11/20/2060.2860.7460.1560.68545,0850
11/19/2060.1660.7559.9560.34864,1050
11/18/2061.1561.3559.8660.001,080,9080
11/17/2061.3861.7261.0361.59680,9490
11/16/2061.8562.0260.9261.321,119,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:49.03 - 66.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83