TSX, MSFH.U End of Day and Historical Stock Data [Harvest Microsoft High Income Shares ETF]

23 Jun 2025

LAST: 11.73	CHANGE: 0.14	OPEN: 11.70	HIGH: 11.73	ASK: 0.00	VOLUME: 200
LAST: 11.73	CHG(%): 1.18	PREV: 11.87	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.46	12.46	12.46	12.46	969
08 Aug 25	12.43	12.43	12.43	12.43	100
01 Aug 25	12.46	12.46	12.46	12.46	100
31 Jul 25	13.13	13.13	12.65	12.65	2.3K
23 Jul 25	12.15	12.15	12.15	12.15	101
22 Jul 25	12.22	12.22	12.22	12.22	101
10 Jul 25	12.08	12.08	12.08	12.08	246
08 Jul 25	12.08	12.08	12.08	12.08	2.5K
03 Jul 25	12.07	12.07	12.07	12.07	4K
02 Jul 25	12.00	12.00	12.00	12.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.73