TSX, MSHE.U End of Day and Historical Stock Data [Harvest Microsoft Enhanced High Income S]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MSHE.U:

03 Sep 2025

LAST: 12.05	CHANGE: 0.07	OPEN: 12.05	HIGH: 12.05	ASK: 0.00	VOLUME: 500
LAST: 12.05	CHG(%): 0.58	PREV: 12.12	LOW: 12.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	12.05	12.05	12.05	12.05	500
29 Aug 25	12.12	12.12	12.12	12.12	113
28 Aug 25	12.29	12.29	12.29	12.29	130
27 Aug 25	12.16	12.16	12.16	12.16	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.14
MA10:	12.35
MA20:	12.26
MA50:	11.80
MA100:	11.06
STO14:	12.82
RSI14:	47.85
WPR14:	-87.18
MTM14:	0.10
ROC14:	0.01
ATR:	0.17
Week High:	12.29
Week Low:	12.05
Month High:	12.73
Month Low:	12.05
Volatility:	3.52

RECENT DIVIDENDS

Date	Amount
31 Jul 2025	$0.16
30 Jun 2025	$0.16
30 May 2025	$0.16
30 Apr 2025	$0.16
31 Mar 2025	$0.16
28 Feb 2025	$0.16
31 Jan 2025	$0.16
31 Dec 2024	$0.16
29 Nov 2024	$0.16
31 Oct 2024	$0.16