TSX, MSTY End of Day and Historical Stock Data [Harvest Microstrategy High Incm Shrs ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MSTY:

02 Sep 2025

LAST: 9.710	CHANGE: 0.24	OPEN: 9.450	HIGH: 9.860	ASK: 0.000	VOLUME: 100.8K
LAST: 9.710	CHG(%): 2.53	PREV: 9.470	LOW: 9.430	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	9.450	9.860	9.430	9.710	100.8K
29 Aug 25	9.570	9.600	9.430	9.470	106K
28 Aug 25	10.140	10.140	9.850	9.920	153.9K
27 Aug 25	10.250	10.310	10.020	10.030	110.4K
26 Aug 25	10.050	10.290	10.040	10.280	236.2K
25 Aug 25	10.070	10.260	9.950	10.090	127.9K
22 Aug 25	9.940	10.500	9.840	10.470	155.2K
21 Aug 25	10.030	10.090	9.880	9.970	94.2K
20 Aug 25	9.990	10.130	9.590	10.100	182.6K
19 Aug 25	10.550	10.560	9.820	10.080	359.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.88
MA10:	10.01
MA20:	10.53
MA50:	11.30
MA100:	11.39
STO9:	23.30
STO14:	12.31
RSI14:	27.14
WPR14:	-86.13
MTM14:	-1.49
ROC14:	-0.13
ATR:	0.43
Week High:	10.31
Week Low:	9.43
Month High:	11.79
Month Low:	9.43