MTL.DBMullen Group Ltd 5.75 Pct Debs11/30/2020
LAST:

 104.5
CHANGE:
 0.39
OPEN:
104.0
HIGH:
104.5
ASK:
0.0
VOLUME:
543,000
CHANGE(%):
0.37
PREV:
104.9
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20104.0104.5103.8104.5543,0000
11/26/20104.9104.9104.9104.910,0000
11/25/20103.5103.6103.5103.632,0000
11/24/20103.5103.5103.5103.500
11/23/20103.5103.5103.5103.500
11/20/20103.5103.5103.5103.512,0000
11/19/20103.5103.5103.5103.510,0000
11/18/20103.5103.5103.5103.565,0000
11/17/20103.0103.0102.6102.688,0000
11/16/20103.4103.5102.8102.873,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83