MTLMullen Group Ltd11/27/2020
LAST:

 9.900
CHANGE:
 0.04
OPEN:
9.900
HIGH:
10.010
ASK:
16.780
VOLUME:
264,706
CHANGE(%):
0.40
PREV:
9.940
LOW:
9.780
BID:
16.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.90010.0109.7809.900264,7060
11/26/209.93010.0209.7309.940220,9760
11/25/209.8509.9309.6909.900211,7200
11/24/2010.15010.1809.8309.840256,9300
11/23/209.55010.2109.55010.060379,0810
11/20/209.5809.6009.2309.490274,4530
11/19/209.7609.9309.5509.580221,8140
11/18/209.76010.0809.6709.790347,7610
11/17/209.5109.7309.4609.710409,8970
11/16/209.5009.6309.4309.560784,2510
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:3.85 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83