MTYMty Food Group Inc11/27/2020
LAST:

 52.10
CHANGE:
 0.85
OPEN:
51.40
HIGH:
52.62
ASK:
50.40
VOLUME:
146,695
CHANGE(%):
1.66
PREV:
51.25
LOW:
50.11
BID:
50.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2051.4052.6250.1152.10146,6950
11/26/2049.4751.6949.1151.25146,4710
11/25/2048.7249.9348.1649.48106,9350
11/24/2047.4449.5847.4448.82203,3950
11/23/2046.9948.0646.5047.28103,5140
11/20/2046.8147.1945.7546.6078,8690
11/19/2047.3347.3346.0646.79129,2670
11/18/2045.7448.2845.4147.75247,2260
11/17/2046.0246.0244.3045.7474,9750
11/16/2043.4146.7743.4146.35284,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 62.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83