MUBMackenzie Unconstrained Bond ETF11/27/2020
LAST:

 21.17
CHANGE:
 0.07
OPEN:
21.15
HIGH:
21.19
ASK:
21.07
VOLUME:
27,339
CHANGE(%):
0.33
PREV:
21.24
LOW:
21.11
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.1521.1921.1121.1727,3390
11/26/2021.1621.2421.1521.2420,9010
11/25/2021.1521.1721.1321.1527,9670
11/24/2021.1521.1621.1421.1632,2040
11/23/2021.1621.1621.1321.1541,0120
11/20/2021.1121.4021.1021.1336,3260
11/19/2021.0421.1521.0421.1439,9040
11/18/2021.1021.1221.0721.1229,9480
11/17/2021.0721.1121.0721.1019,3580
11/16/2021.0721.0921.0521.0921,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83