TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

27 Jun 2025

LAST: 54.20	CHANGE: 0.28	OPEN: 54.40	HIGH: 54.40	ASK: 0.00	VOLUME: 300
LAST: 54.20	CHG(%): 0.52	PREV: 53.92	LOW: 53.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	56.11	56.11	56.11	56.11	172
28 Aug 25	56.51	56.59	56.49	56.59	300
27 Aug 25	56.51	56.51	56.50	56.50	300
26 Aug 25	56.24	56.24	56.24	56.24	100
22 Aug 25	56.45	56.46	56.45	56.46	500
21 Aug 25	55.61	55.61	55.61	55.61	300
20 Aug 25	55.73	55.73	55.73	55.73	200
19 Aug 25	56.14	56.14	55.73	55.73	400
18 Aug 25	55.94	55.97	55.94	55.97	400
14 Aug 25	55.94	56.12	55.94	56.12	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.20