MULCManulife Mltfactor US Large Cap Hgd ETF11/27/2020
LAST:

 35.84
CHANGE:
 0.09
OPEN:
35.84
HIGH:
35.84
ASK:
27.41
VOLUME:
100
CHANGE(%):
0.25
PREV:
35.75
LOW:
35.84
BID:
27.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2035.8435.8435.8435.841000
11/24/2035.7535.7535.7535.751000
11/23/2035.4935.4935.4935.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 35.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83