MUMC.BManulife Mltfactor US Mid Cap Uh ETF11/25/2020
LAST:

 34.41
CHANGE:
 0.24
OPEN:
34.41
HIGH:
34.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.69
PREV:
34.65
LOW:
34.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2034.4134.4134.4134.411000
11/24/2034.6534.6534.6534.651000
11/23/2033.7333.7333.7333.731000
11/20/2034.1534.1534.1534.152000
11/17/2034.1534.2034.1534.202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83