TSX, MUMC.B End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Uh ETF]

22 Aug 2025

LAST: 54.02	CHANGE: 0.87	OPEN: 54.02	HIGH: 54.02	ASK: 0.00	VOLUME: 100
LAST: 54.02	CHG(%): 1.64	PREV: 53.15	LOW: 54.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.02	54.02	54.02	54.02	100
19 Aug 25	53.15	53.15	53.15	53.15	300
14 Aug 25	52.85	52.85	52.85	52.85	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.02