MUMCManulife Mltfactor US Mid Cap Hgd ETF11/27/2020
LAST:

 33.64
CHANGE:
 0.13
OPEN:
33.64
HIGH:
33.64
ASK:
27.10
VOLUME:
744
CHANGE(%):
0.39
PREV:
33.51
LOW:
33.64
BID:
27.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2033.6433.6433.6433.647440
11/26/2033.5133.5133.5133.511000
11/25/2033.4533.4533.4533.451080
11/23/2033.5233.5233.1833.313,3700
11/20/2032.9832.9832.9832.981,6500
11/17/2032.7833.0432.7833.042,2600
11/13/2032.4532.4932.4032.499600
11/12/2032.0132.0131.9631.963000
11/11/2032.2532.2532.2532.2500
11/10/2032.7232.7232.2332.259000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 33.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83