TSX, MUMC End of Day and Historical Stock Data [Manulife Mltfactor US Mid Cap Hgd ETF]

26 Aug 2025

LAST: 46.75	CHANGE: 0.22	OPEN: 46.83	HIGH: 46.83	ASK: 27.10	VOLUME: 200
LAST: 46.75	CHG(%): 0.47	PREV: 46.97	LOW: 46.75	BID: 27.03

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.83	46.83	46.75	46.75	200
22 Aug 25	46.97	46.97	46.97	46.97	103
20 Aug 25	45.90	45.90	45.90	45.90	200
13 Aug 25	46.26	46.26	46.26	46.26	100
12 Aug 25	45.72	45.72	45.72	45.72	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75