TSX, MUSA End of Day and Historical Stock Data [Middlefield U.S. Equity Dividend ETF]

27 Jun 2025

LAST: 20.71	CHANGE: 0.27	OPEN: 20.71	HIGH: 20.71	ASK: 0.00	VOLUME: 320
LAST: 20.71	CHG(%): 1.32	PREV: 20.44	LOW: 20.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.50	21.50	21.50	21.50	6K
28 Aug 25	21.75	21.75	21.72	21.72	2.3K
26 Aug 25	21.81	21.81	21.81	21.81	200
13 Aug 25	21.82	21.82	21.82	21.82	110
12 Aug 25	21.75	21.75	21.75	21.75	100
11 Aug 25	21.52	21.52	21.52	21.52	819
08 Aug 25	21.47	21.47	21.47	21.47	600
05 Aug 25	21.40	21.40	21.11	21.11	900
28 Jul 25	21.41	21.41	21.41	21.41	2K
24 Jul 25	21.33	21.35	21.32	21.35	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.71