MUSCManulife Multifactor U.S. Small Cap Index ETF11/24/2020
LAST:

 26.95
CHANGE:
 0.15
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.56
PREV:
26.80
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2026.9526.9526.9526.951,5000
11/23/2026.9426.9426.6526.806000
11/19/2026.3126.3126.2526.253000
11/18/2026.5026.5026.5026.505000
11/16/2026.3526.5126.3526.512000
11/12/2025.4025.4025.3025.302000
11/11/2025.7525.7525.7525.7500
11/10/2025.7525.7525.7525.752000
11/09/2025.2025.2025.2025.201000
11/06/2024.9024.9024.9024.902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83