MXMethanex Corp11/27/2020
LAST:

 55.75
CHANGE:
 1.15
OPEN:
54.52
HIGH:
55.95
ASK:
64.10
VOLUME:
162,141
CHANGE(%):
2.11
PREV:
54.60
LOW:
54.15
BID:
63.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2054.5255.9554.1555.75162,1410
11/26/2053.9554.9253.7954.6063,8530
11/25/2053.4854.6752.9954.29276,5050
11/24/2052.0154.6751.6653.85296,0950
11/23/2049.7151.6249.7151.12147,7510
11/20/2049.6249.6648.9449.41133,5390
11/19/2049.5350.3349.0049.69239,9650
11/18/2047.4551.1747.3949.78457,9350
11/17/2045.9247.0845.1547.00254,9180
11/16/2046.8847.1846.1346.47192,5880
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:13.24 - 54.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83