TSX, MXG End of Day and Historical Stock Data [Maxim Power Corp]

27 Jun 2025

LAST: 4.450	CHANGE: 0.00	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 9.2K
LAST: 4.450	CHG(%): 0.00	PREV: 4.450	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.600	4.600	4.400	4.450	13.8K
29 Aug 25	4.600	4.600	4.420	4.460	6.8K
28 Aug 25	4.520	4.610	4.510	4.510	11.8K
27 Aug 25	4.410	4.520	4.410	4.520	12.3K
26 Aug 25	4.330	4.490	4.330	4.400	7.4K
25 Aug 25	4.170	4.360	4.170	4.320	19.4K
22 Aug 25	4.450	4.500	4.250	4.360	42.6K
21 Aug 25	4.430	4.470	4.430	4.450	2.1K
20 Aug 25	4.420	4.430	4.420	4.430	1.3K
19 Aug 25	4.440	4.510	4.400	4.410	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450