MXGMaxim Power Corp11/27/2020
LAST:

 2.140
CHANGE:
 0.05
OPEN:
2.190
HIGH:
2.200
ASK:
2.820
VOLUME:
9,969
CHANGE(%):
2.28
PREV:
2.190
LOW:
2.140
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.1902.2002.1402.1409,9690
11/26/202.0802.1902.0802.1906500
11/25/202.0402.0502.0402.0506,1000
11/24/202.0002.0002.0002.0001,7000
11/23/202.0002.0002.0002.0005000
11/20/202.0402.0402.0002.0009,3400
11/16/202.0202.0502.0102.0508000
11/13/201.9602.0001.9602.0005000
11/12/201.9001.9401.9001.94010,7400
11/11/201.9001.9001.8901.8905,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83