TSX, OBE End of Day and Historical Stock Data [Obsidian Energy Ltd]

27 Jun 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.580	ASK: 0.000	VOLUME: 143.3K
LAST: 7.490	CHG(%): 0.27	PREV: 7.470	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.620	8.620	8.360	8.470	88.1K
28 Aug 25	8.440	8.670	8.350	8.630	333.7K
27 Aug 25	8.320	8.430	8.280	8.420	105.4K
26 Aug 25	8.350	8.400	8.260	8.360	138.6K
25 Aug 25	8.420	8.480	8.280	8.420	156.7K
22 Aug 25	8.060	8.370	8.060	8.370	219.1K
21 Aug 25	7.740	8.060	7.740	8.050	149.4K
20 Aug 25	7.770	7.930	7.710	7.800	168.6K
19 Aug 25	7.870	7.900	7.700	7.720	209.8K
18 Aug 25	7.660	7.890	7.620	7.860	181.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490