TSX, ONEC End of Day and Historical Stock Data [Accelerate Onechoice Alt Multi-Asset Fund]

25 Jun 2025

LAST: 23.74	CHANGE: 0.04	OPEN: 23.74	HIGH: 23.74	ASK: 0.00	VOLUME: 1.3K
LAST: 23.74	CHG(%): 0.17	PREV: 23.70	LOW: 23.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.18	24.18	24.18	24.18	1.2K
26 Aug 25	24.16	24.16	24.16	24.16	452
25 Aug 25	24.17	24.18	24.17	24.18	3.2K
22 Aug 25	24.20	24.20	24.20	24.20	3.1K
21 Aug 25	24.16	24.16	24.15	24.15	900
19 Aug 25	24.05	24.05	24.01	24.01	2.2K
18 Aug 25	23.98	23.98	23.97	23.97	1K
15 Aug 25	24.00	24.01	24.00	24.00	6.3K
14 Aug 25	24.01	24.01	24.01	24.01	700
13 Aug 25	24.00	24.01	24.00	24.01	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.74