TSX, ONEQ End of Day and Historical Stock Data [CI One Global Equity ETF]

27 Jun 2025

LAST: 45.03	CHANGE: 0.14	OPEN: 45.13	HIGH: 45.13	ASK: 0.00	VOLUME: 200
LAST: 45.03	CHG(%): 0.31	PREV: 44.89	LOW: 45.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.99	46.99	46.99	46.99	100
20 Aug 25	46.68	46.68	46.68	46.68	100
19 Aug 25	46.74	46.76	46.73	46.74	4.4K
18 Aug 25	46.89	46.89	46.89	46.89	2.3K
15 Aug 25	46.85	46.86	46.85	46.86	1.4K
14 Aug 25	46.85	46.85	46.83	46.83	700
12 Aug 25	46.70	46.70	46.70	46.70	900
11 Aug 25	46.44	46.44	46.22	46.22	300
08 Aug 25	46.13	46.13	46.13	46.13	305
05 Aug 25	46.15	46.22	46.15	46.22	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03