TSX, ORV End of Day and Historical Stock Data [Orvana Minerals J]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ORV: Orvana Minerals J

27 Jun 2025

LAST: 0.5500	CHANGE: 0.02	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 25.1K
LAST: 0.5500	CHG(%): 3.77	PREV: 0.5300	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5500	0.5600	0.5300	0.5500	216.1K
28 Aug 25	0.5500	0.5700	0.5100	0.5400	186.8K
27 Aug 25	0.5700	0.5800	0.5500	0.5500	111.5K
26 Aug 25	0.4900	0.5600	0.4900	0.5500	84.6K
25 Aug 25	0.5100	0.5200	0.4800	0.4800	147.8K
22 Aug 25	0.5300	0.5400	0.5000	0.5300	102.3K
21 Aug 25	0.5400	0.5400	0.5200	0.5300	16.4K
20 Aug 25	0.5400	0.5500	0.5200	0.5400	67.4K
19 Aug 25	0.5900	0.5900	0.5500	0.5600	21.7K
18 Aug 25	0.5300	0.6000	0.5300	0.5900	70.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: