TSX, SAU End of Day and Historical Stock Data [ST Augustine Gold and Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SAU:

26 Aug 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0350	VOLUME: 483.4K
LAST: 0.4500	CHG(%): 3.23	PREV: 0.4650	LOW: 0.4350	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4800	0.4800	0.4350	0.4500	483.4K
25 Aug 25	0.4950	0.4950	0.4500	0.4650	197.1K
22 Aug 25	0.4650	0.4950	0.4650	0.4900	374.6K
21 Aug 25	0.4400	0.4800	0.4350	0.4650	477.2K
20 Aug 25	0.4250	0.4400	0.4100	0.4100	93.8K
19 Aug 25	0.4250	0.4600	0.4100	0.4400	550.1K
18 Aug 25	0.4500	0.4600	0.4300	0.4400	567.6K
15 Aug 25	0.4450	0.4450	0.4250	0.4350	86.9K
14 Aug 25	0.4650	0.4650	0.4300	0.4300	161.8K
13 Aug 25	0.5200	0.5200	0.4600	0.4600	338.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 21, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA10:	0.45
MA20:	0.44
MA50:	0.34
MA100:	0.21
MA200:	0.14
STO9:	47.06
STO14:	44.83
RSI14:	61.18
WPR14:	-48.00
MTM14:	0.05
ROC14:	0.13
ATR:	0.05
Week High:	0.50
Week Low:	0.41
Month High:	0.60
Month Low:	0.33
Year High:	0.60
Year Low:	0.07