TSX, SBT.B End of Day and Historical Stock Data [Silver Bullion Trust CAD ETF Non Cur]

28 Aug 2025

LAST: 28.49	CHANGE: 0.20	OPEN: 28.49	HIGH: 28.49	ASK: 0.00	VOLUME: 669
LAST: 28.49	CHG(%): 0.71	PREV: 28.29	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.49	28.49	28.48	28.49	669
26 Aug 25	28.34	28.34	28.22	28.29	921
22 Aug 25	28.20	28.20	28.20	28.20	225
21 Aug 25	27.98	28.09	27.98	28.09	701
20 Aug 25	27.83	27.89	27.76	27.87	7K
13 Aug 25	27.88	27.88	27.88	27.88	1K
12 Aug 25	27.48	27.48	27.41	27.41	542

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.49