TSX, SCR End of Day and Historical Stock Data [Strathcona Resources Ltd.]

27 Jun 2025

LAST: 30.27	CHANGE: 0.16	OPEN: 30.79	HIGH: 30.79	ASK: 0.00	VOLUME: 26.4K
LAST: 30.27	CHG(%): 0.53	PREV: 30.43	LOW: 30.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.39	38.57	37.93	38.18	42.7K
28 Aug 25	38.58	38.58	37.89	38.41	76.4K
27 Aug 25	38.05	38.53	37.96	38.38	43K
26 Aug 25	37.34	38.24	37.15	38.00	1.12M
25 Aug 25	38.68	38.68	37.10	37.40	107K
22 Aug 25	38.77	39.30	38.72	38.92	190.1K
21 Aug 25	38.03	38.86	37.85	38.83	92.2K
20 Aug 25	37.49	38.02	37.21	37.58	42.4K
19 Aug 25	38.37	38.41	37.10	37.38	46.7K
18 Aug 25	36.93	38.35	36.51	38.32	64.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.27