TSX, SFD End of Day and Historical Stock Data [Nxt Energy Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SFD:

26 Aug 2025

LAST: 0.8200	CHANGE: 0.03	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.5200	VOLUME: 4.5K
LAST: 0.8200	CHG(%): 3.80	PREV: 0.7900	LOW: 0.8200	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8200	0.8200	0.8200	0.8200	4.5K
25 Aug 25	0.8300	0.8300	0.7900	0.7900	76.4K
22 Aug 25	0.8500	0.8500	0.8500	0.8500	40K
21 Aug 25	0.8700	0.8700	0.8200	0.8700	51.9K
20 Aug 25	0.8200	0.8200	0.8200	0.8200	5.9K
19 Aug 25	0.8500	0.8500	0.7900	0.7900	64K
18 Aug 25	0.8500	0.8500	0.8400	0.8400	69K
15 Aug 25	0.8800	0.9300	0.8800	0.9300	14.5K
14 Aug 25	0.8900	0.9200	0.8100	0.8800	96.4K
12 Aug 25	0.9000	0.9000	0.9000	0.9000	51.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.83
MA10:	0.85
MA20:	0.86
MA50:	0.73
MA100:	0.54
MA200:	0.38
STO9:	21.43
STO14:	21.43
RSI14:	45.10
WPR14:	-78.57
MTM14:	-0.05
ROC14:	-0.06
ATR:	0.05
Week High:	0.87
Week Low:	0.79
Month High:	0.93
Month Low:	0.79
Year High:	0.93
Year Low:	0.15