TSX, SKYY End of Day and Historical Stock Data [First Trust Cloud Computing ETF]

27 Aug 2025

LAST: 30.17	CHANGE: 0.79	OPEN: 30.18	HIGH: 30.18	ASK: 0.00	VOLUME: 375
LAST: 30.17	CHG(%): 2.69	PREV: 29.38	LOW: 30.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	30.18	30.18	30.12	30.17	375
26 Aug 25	29.74	29.74	29.38	29.38	601
25 Aug 25	29.65	29.65	29.65	29.65	178
22 Aug 25	29.56	29.57	29.55	29.57	302
20 Aug 25	28.77	28.99	28.77	28.96	603
19 Aug 25	29.50	29.70	29.22	29.25	603
18 Aug 25	29.39	29.57	29.39	29.57	405
15 Aug 25	29.25	29.34	29.25	29.34	200
14 Aug 25	29.14	29.14	28.99	29.07	500
13 Aug 25	29.10	29.17	29.03	29.17	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.17