TSX, SLVD End of Day and Historical Stock Data [Betapro Silver 2X Daily Bear ETF]

27 Jun 2025

LAST: 5.060	CHANGE: 0.21	OPEN: 5.060	HIGH: 5.070	ASK: 0.000	VOLUME: 117K
LAST: 5.060	CHG(%): 4.33	PREV: 4.850	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.220	4.220	4.190	4.190	27.5K
27 Aug 25	4.410	4.410	4.310	4.320	41.4K
26 Aug 25	4.320	4.320	4.320	4.320	344
25 Aug 25	4.320	4.340	4.320	4.340	8.7K
22 Aug 25	4.480	4.510	4.220	4.260	32.4K
21 Aug 25	4.450	4.460	4.440	4.450	8.8K
20 Aug 25	4.530	4.530	4.500	4.500	25.3K
19 Aug 25	4.520	4.640	4.520	4.640	26.2K
18 Aug 25	4.460	4.470	4.460	4.470	12K
15 Aug 25	4.480	4.480	4.480	4.480	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060