TSX, SLVU End of Day and Historical Stock Data [Betapro Silver 2X Daily Bull ETF]

03 Sep 2025

LAST: 42.35	CHANGE: 0.18	OPEN: 42.61	HIGH: 43.45	ASK: 0.00	VOLUME: 96.2K
LAST: 42.35	CHG(%): 0.43	PREV: 42.17	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.61	43.45	42.20	42.35	96.2K
02 Sep 25	41.23	42.30	40.91	42.17	63.3K
29 Aug 25	38.10	40.56	38.09	40.56	81.9K
28 Aug 25	38.39	38.48	37.90	38.38	61.2K
27 Aug 25	36.65	37.49	36.40	37.27	38.5K
26 Aug 25	36.96	37.31	36.95	37.28	19K
25 Aug 25	37.16	37.75	37.13	37.13	36.1K
22 Aug 25	36.00	38.15	35.91	37.79	61.3K
21 Aug 25	36.01	36.40	36.01	36.26	24.2K
20 Aug 25	35.50	35.93	35.50	35.88	45.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.35