TSX, SOBO End of Day and Historical Stock Data [South Bow Corporation WI]

26 Aug 2025

LAST: 37.12	CHANGE: 0.66	OPEN: 37.89	HIGH: 37.90	ASK: 0.00	VOLUME: 831.7K
LAST: 37.12	CHG(%): 1.75	PREV: 37.78	LOW: 36.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.89	37.90	36.93	37.12	831.7K
25 Aug 25	38.01	38.29	37.71	37.78	384.3K
22 Aug 25	38.21	38.37	37.92	38.03	541K
21 Aug 25	38.54	38.72	37.86	37.97	892K
20 Aug 25	38.30	39.11	38.21	38.95	1.16M
19 Aug 25	38.52	38.68	38.29	38.34	497.5K
18 Aug 25	38.01	38.75	38.01	38.63	913.8K
15 Aug 25	38.54	38.54	38.09	38.21	1.13M
14 Aug 25	38.36	38.54	38.14	38.30	320K
13 Aug 25	37.98	38.46	37.85	38.38	649.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.12