TSX, SOXU End of Day and Historical Stock Data [Megalong 3X US Semicnd Dly Lvg Alt ETF]

26 Aug 2025

LAST: 34.78	CHANGE: 0.64	OPEN: 34.87	HIGH: 34.87	ASK: 0.00	VOLUME: 520
LAST: 34.78	CHG(%): 1.87	PREV: 34.14	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	34.87	34.87	34.78	34.78	520
25 Aug 25	34.15	34.15	34.14	34.14	603
22 Aug 25	35.06	35.07	33.17	34.30	1.7K
21 Aug 25	32.00	32.00	31.33	31.41	1.9K
20 Aug 25	32.50	34.50	29.79	31.93	6.1K
19 Aug 25	33.00	35.24	33.00	33.00	1.9K
15 Aug 25	34.50	34.50	33.89	34.21	985
14 Aug 25	34.89	37.00	34.89	37.00	1.7K
13 Aug 25	35.56	35.84	35.56	35.84	3.3K
12 Aug 25	32.50	34.00	32.50	34.00	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78