TSX, SPAY End of Day and Historical Stock Data [GX Short-Term U.S. Treas Prem Yld ETF]

27 Jun 2025

LAST: 26.20	CHANGE: 0.15	OPEN: 26.09	HIGH: 26.29	ASK: 0.00	VOLUME: 18.7K
LAST: 26.20	CHG(%): 0.58	PREV: 26.05	LOW: 26.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	26.26	26.26	26.20	26.22	4.7K
27 Aug 25	26.37	26.37	26.31	26.31	355
26 Aug 25	26.40	26.40	26.34	26.36	15K
25 Aug 25	26.32	26.41	26.32	26.41	11.7K
22 Aug 25	26.46	26.46	26.34	26.35	9.1K
21 Aug 25	26.39	26.39	26.39	26.39	189
20 Aug 25	26.40	26.40	26.39	26.39	682
19 Aug 25	26.33	26.38	26.33	26.38	3.3K
18 Aug 25	26.24	26.26	26.23	26.23	31.1K
15 Aug 25	26.27	26.27	26.27	26.27	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.20