TSX, SPPP.U End of Day and Historical Stock Data [Sprott Physical Platinum Palladium USD]

27 Jun 2025

LAST: 11.81	CHANGE: 0.41	OPEN: 11.81	HIGH: 11.81	ASK: 0.00	VOLUME: 1.1K
LAST: 11.81	CHG(%): 3.36	PREV: 12.22	LOW: 11.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.88	11.88	11.88	11.88	100
26 Aug 25	11.89	11.98	11.89	11.98	700
25 Aug 25	11.86	11.86	11.86	11.86	242
18 Aug 25	11.81	11.81	11.81	11.81	10.1K
12 Aug 25	11.84	11.84	11.84	11.84	200
07 Aug 25	11.96	12.00	11.96	12.00	1.3K
05 Aug 25	12.00	12.00	12.00	12.00	250
30 Jul 25	12.65	12.65	12.00	12.00	2.9K
25 Jul 25	12.51	12.53	12.51	12.53	1K
24 Jul 25	12.84	12.84	12.84	12.84	109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81