TSX, SRV.UN End of Day and Historical Stock Data [Sir Royalty Income Fund]

28 Aug 2025

LAST: 14.72	CHANGE: 0.01	OPEN: 14.90	HIGH: 14.90	ASK: 11.16	VOLUME: 840
LAST: 14.72	CHG(%): 0.07	PREV: 14.83	LOW: 14.72	BID: 10.98

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.90	14.90	14.72	14.72	840
27 Aug 25	14.70	14.84	14.69	14.84	1.5K
26 Aug 25	14.79	14.83	14.79	14.83	200
25 Aug 25	14.88	14.88	14.69	14.69	2.5K
22 Aug 25	14.70	14.71	14.65	14.65	2.3K
21 Aug 25	14.88	14.89	14.72	14.72	1.5K
20 Aug 25	14.90	14.90	14.64	14.76	6K
19 Aug 25	14.65	14.79	14.65	14.66	2.5K
18 Aug 25	14.69	14.77	14.65	14.65	6.1K
15 Aug 25	14.61	14.85	14.61	14.80	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.72